PACCAR - 주가

주가
107.79
매일 변경
1.10 1.03%
매월
-0.29%
매년
36.30%
Q2 예상
107.09
가격 Chg 일 년 날짜
AECOM 88.49 1.90 2.19% 2.40% 2024-06-17
AGCO 102.71 -0.97 -0.94% -22.38% 2024-06-17
Ashtead 5,260.00 -250.00 -4.54% -2.12% 2024-06-18
Allison Transmission 73.69 1.25 1.73% 38.39% 2024-06-17
ArcBest 106.29 0.80 0.76% 23.29% 2024-06-17
Caterpillar 322.42 1.12 0.35% 33.70% 2024-06-17
C.H. Robinson Worldwide 85.76 2.14 2.55% -10.07% 2024-06-17
Cummins 269.84 3.95 1.49% 13.76% 2024-06-17
Dana 12.77 0.35 2.82% -22.89% 2024-06-17
Deere & Company 379.22 1.40 0.37% -7.05% 2024-06-17
Eaton 325.54 6.64 2.08% 65.34% 2024-06-17
Ford Motor 11.85 0.13 1.07% -18.03% 2024-06-17
Fluor New 45.02 0.38 0.85% 55.56% 2024-06-17
Generac 136.03 1.13 0.83% 5.56% 2024-06-17
H&E Equipment Services 43.55 0.58 1.35% -3.31% 2024-06-17
Ingersoll Rand 93.32 1.80 1.97% 44.21% 2024-06-17
Illinois Tool Works 238.95 3.95 1.68% -2.09% 2024-06-17
Jacobs Engineering 140.83 2.73 1.98% 21.16% 2024-06-17
Kennametal 23.91 0.14 0.59% -16.13% 2024-06-17
Knight Transportation 46.98 0.22 0.47% -11.97% 2024-06-17
Lincoln Electric 184.46 2.22 1.22% -5.14% 2024-06-17
Lennox International 541.42 7.42 1.39% 73.44% 2024-06-17
Middleby 125.09 1.31 1.06% -12.78% 2024-06-17
Manitowoc 11.07 0.17 1.56% -38.02% 2024-06-17
MasTec 108.42 0.71 0.66% -1.25% 2024-06-17
Oshkosh 106.18 0.66 0.63% 27.33% 2024-06-17
Penske Automotive 147.51 2.74 1.89% -4.21% 2024-06-17
PACCAR 107.79 1.10 1.03% 36.30% 2024-06-17
Parker-Hannifin 505.56 3.42 0.68% 35.16% 2024-06-17
Quanta Services 276.50 3.36 1.23% 48.82% 2024-06-17
Ryder System 119.58 0.66 0.56% 46.10% 2024-06-17
Rush Enterprises 42.89 0.80 1.90% 8.42% 2024-06-17
Stanley Black & Decker 84.38 0.75 0.90% -7.76% 2024-06-17
Terex 53.76 0.87 1.64% -6.47% 2024-06-17
Timken 81.92 1.27 1.57% -4.93% 2024-06-17
Trimble Navigation 55.75 1.00 1.82% 8.08% 2024-06-17
Union Pacific 221.38 -0.55 -0.25% 9.93% 2024-06-17
United Rentals 618.03 1.44 0.23% 50.75% 2024-06-17
Volvo AB 265.80 1.60 0.61% 19.09% 2024-06-18
Volvo 265.50 1.30 0.49% 22.77% 2024-06-18
Westinghouse Air Brake Technologies 161.70 1.45 0.90% 58.73% 2024-06-17
Werner 36.05 0.10 0.28% -17.09% 2024-06-17
Wabash National 21.27 0.56 2.70% -21.16% 2024-06-17

가격 일 년 날짜
US500 5477 41.63 0.77% 24.79% 2024-06-18
USND 17857 168.14 0.95% 30.66% 2024-06-17
US100 19927 242.95 1.24% 32.23% 2024-06-18